Loading…
Cross-sectional read on the variance premium ? — ATM implied vol ÷ realized vol ? — across 1112 names (quality set + broad R1000/R3000 probe). High = the market's paying up for vol (a premium-seller's list); low = vol looks underpriced. Term crush + skew add context; near-earnings names are flagged (their rich vol is expected). 145 rich · 764 cheap · Aug 15, 9:08 PM
| Ticker | Sector | ATM? IV? | Realized? | IV / RV? | vs sector? | Term? | Skew? | IV-rk? | |
|---|---|---|---|---|---|---|---|---|---|
| JBSS John B. Sanfilippo & Son, Inc. | Consumer Staples | 119% | 24% | 4.95× | +3.98 | 1.79 | +55 | 100 | earnings 4d |
| WBS Webster Financial Corporation | Financials | 70% | 14% | 4.82× | +3.78 | 1.69 | +77 | — | |
| CACC Credit Acceptance Corporation | Financials | 125% | 30% | 4.12× | +3.08 | 1.27 | +94 | 59 | |
| CHCO City Holding Company | Financials | 69% | 17% | 4.03× | +2.99 | 1.49 | — | 100 | |
| PIPR Piper Sandler Companies | Financials | 115% | 30% | 3.84× | +2.80 | 2.27 | — | 98 | |
| PAHC Phibro Animal Health Corporation | Health Care | 107% | 28% | 3.82× | +2.85 | 0.83 | +42 | 87 | earnings 11d |
| SKYT SkyWater Technology, Inc. ⚡ pending IonQ acquisition | Information Technology | 104% | 28% | 3.71× | +2.79 | — | +8 | 90 | |
| RARE Ultragenyx Pharmaceutical Inc. | Health Care | 146% | 42% | 3.50× | +2.53 | 1.03 | -22 | — | |
| UNTY Unity Bancorp, Inc. | Financials | 46% | 14% | 3.35× | +2.31 | — | — | 26 | |
| NVST Envista Holdings Corporation | Health Care | 110% | 34% | 3.22× | +2.25 | 2.60 | +15 | — | |
| CON Concentra Group Holdings Parent, Inc. | Health Care | 148% | 48% | 3.07× | +2.10 | — | — | 100 | |
| LAUR Laureate Education, Inc. | Consumer Discretionary | 68% | 23% | 2.95× | +2.01 | 1.26 | +4 | 74 | |
| PB Prosperity Bancshares, Inc. | Financials | 31% | 11% | 2.92× | +1.88 | 1.00 | +21 | — | |
| NRIM Northrim BanCorp, Inc. ⚡ shareholder fairness investigation | Financials | 72% | 26% | 2.83× | +1.79 | — | — | — | |
| CZR Caesars Entertainment, Inc. | Consumer Discretionary | 22% | 8% | 2.75× | +1.81 | 2.84 | +1 | — | |
| VEL Velocity Financial, Inc. | Financials | 49% | 18% | 2.72× | +1.68 | — | — | 0 | |
| BHF Brighthouse Financial, Inc. | Financials | 52% | 20% | 2.57× | +1.53 | 1.15 | +32 | — | |
| EPAC Enerpac Tool Group Corp. | Industrials | 69% | 31% | 2.24× | +1.36 | — | +23 | 83 | |
| ZBH Zimmer Biomet Holdings, Inc. | Health Care | 67% | 30% | 2.24× | +1.27 | 2.07 | +6 | — | |
| DAKT Daktronics, Inc. | Information Technology | 63% | 31% | 2.05× | +1.13 | — | -21 | 63 | earnings 26d |
| NTAP NetApp, Inc. | Information Technology | 61% | 30% | 2.03× | +1.11 | 1.09 | +1 | — | earnings 18d |
| OUT OUTFRONT Media Inc. | Real Estate | 43% | 21% | 2.01× | +1.02 | 2.08 | +17 | — | |
| INSW International Seaways, Inc. | Energy | 67% | 33% | 2.01× | +1.12 | 1.05 | +26 | 78 | |
| PRG PROG Holdings, Inc. | Financials | 84% | 42% | 2.00× | +0.96 | 0.88 | +45 | 90 | |
| FRHC Freedom Holdings Corp. | Financials | 75% | 38% | 1.99× | +0.95 | 1.47 | +15 | — | |
| VKTX Viking Therapeutics, Inc. | Health Care | 77% | 39% | 1.98× | +1.01 | 0.87 | -1 | — | |
| FBP First BanCorp. New | Financials | 36% | 19% | 1.92× | +0.88 | 1.15 | +15 | 57 | |
| PCG PG&E Corporation | Utilities | 53% | 28% | 1.92× | +0.81 | 1.24 | +0 | — | |
| SNOW Snowflake Inc. | Information Technology | 68% | 37% | 1.86× | +0.94 | 1.15 | +1 | — | earnings 18d |
| THG The Hanover Insurance Group, Inc. | Financials | 39% | 22% | 1.80× | +0.76 | — | — | 83 | |
| MGTX MeiraGTx Holdings plc | Health Care | 75% | 42% | 1.78× | +0.81 | — | +44 | — | |
| ROIV Roivant Sciences Ltd. | Health Care | 62% | 35% | 1.77× | +0.80 | 1.12 | +8 | — | |
| ROST Ross Stores, Inc. | Consumer Discretionary | 38% | 22% | 1.77× | +0.83 | 1.11 | -0 | — | earnings 5d |
| CNM Core & Main, Inc. | Industrials | 52% | 30% | 1.74× | +0.86 | 0.93 | +11 | 93 | earnings 24d |
| VVV Valvoline Inc. | Materials | 63% | 36% | 1.74× | +0.82 | 1.48 | +124 | — | |
| INVA Innoviva, Inc. | Health Care | 43% | 25% | 1.72× | +0.75 | — | +10 | — | |
| GFF Griffon Corporation | Industrials | 91% | 53% | 1.72× | +0.84 | 1.23 | +56 | — | |
| PLOW Douglas Dynamics, Inc. | Industrials | 72% | 42% | 1.72× | +0.84 | 1.14 | +21 | 68 | |
| SAIL SailPoint, Inc. | Information Technology | 81% | 47% | 1.72× | +0.80 | 1.14 | -5 | — | earnings 25d |
| DLTR Dollar Tree, Inc. | Consumer Staples | 49% | 28% | 1.71× | +0.74 | 1.21 | +1 | 73 | earnings 12d |
| OLLI Ollie's Bargain Outlet Holdings, Inc. | Consumer Discretionary | 55% | 33% | 1.70× | +0.76 | 1.06 | +2 | — | earnings 12d |
| EL Estee Lauder Companies, Inc. (T | Consumer Staples | 48% | 28% | 1.68× | +0.71 | 1.03 | -3 | — | earnings 4d |
| PFBC Preferred Bank | Financials | 31% | 19% | 1.67× | +0.63 | — | +6 | 55 | |
| OKTA Okta, Inc. | Information Technology | 72% | 43% | 1.67× | +0.75 | 1.14 | +1 | — | earnings 11d |
| NTNX Nutanix, Inc. | Information Technology | 62% | 37% | 1.66× | +0.74 | 1.11 | +0 | — | earnings 11d |
| TGT Target Corporation | Consumer Staples | 39% | 23% | 1.65× | +0.68 | 0.97 | -0 | 39 | earnings 4d |
| BJ BJ's Wholesale Club Holdings, Inc. | Consumer Staples | 37% | 22% | 1.65× | +0.68 | 0.96 | -3 | 49 | earnings 6d |
| PNC The PNC Financial Services Group, Inc. | Financials | 20% | 12% | 1.65× | +0.61 | 0.89 | +4 | — | |
| ASND Ascendis Pharma A/S | Health Care | 42% | 26% | 1.64× | +0.67 | 1.04 | +3 | — | |
| TKO TKO Group Holdings, Inc. | Communication Services | 35% | 21% | 1.64× | +0.84 | 0.99 | +6 | — | |
| MAX MediaAlpha, Inc. | Communication Services | 90% | 55% | 1.62× | +0.82 | 1.33 | +22 | 32 | |
| BBIO BridgeBio Pharma, Inc. | Health Care | 42% | 26% | 1.62× | +0.65 | 0.87 | -1 | — | |
| MDT Medtronic plc. | Health Care | 32% | 20% | 1.62× | +0.65 | 1.14 | +0 | — | earnings 17d |
| AMP Ameriprise Financial, Inc. | Financials | 25% | 15% | 1.61× | +0.57 | 0.40 | +8 | 5 | |
| NATL NCR Atleos Corporation | Financials | 20% | 12% | 1.61× | +0.57 | 0.40 | — | 23 | |
| ALRM Alarm.com Holdings, Inc. | Financials | 46% | 29% | 1.60× | +0.56 | 0.69 | +5 | 39 | |
| SAIC Science Applications International Corporation | Industrials | 47% | 30% | 1.60× | +0.72 | 1.21 | +11 | 85 | earnings 16d |
| GIC Global Industrial Company | Industrials | 40% | 25% | 1.60× | +0.72 | 0.34 | -3 | 5 | |
| ZS Zscaler, Inc. | Information Technology | 74% | 46% | 1.60× | +0.68 | 1.23 | -2 | — | earnings 19d |
| LULU lululemon athletica inc. | Consumer Discretionary | 53% | 34% | 1.59× | +0.65 | 1.12 | 0 | 71 | earnings 19d |
| SNPS Synopsys, Inc. | Information Technology | 53% | 34% | 1.57× | +0.65 | 1.10 | -1 | — | earnings 11d |
| FE FirstEnergy Corp. | Utilities | 22% | 14% | 1.56× | +0.45 | 1.29 | +14 | — | |
| FR First Industrial Realty Trust, Inc. | Real Estate | 22% | 14% | 1.56× | +0.57 | 0.83 | +7 | — | |
| BFH Bread Financial Holdings, Inc. | Financials | 38% | 25% | 1.54× | +0.50 | — | +33 | 5 | |
| PYPL PayPal Holdings, Inc. | Financials | 36% | 24% | 1.54× | +0.50 | 0.86 | +1 | 24 | |
| ESTC Elastic N.V. | Information Technology | 84% | 55% | 1.54× | +0.62 | 1.17 | +10 | — | earnings 12d |
| SMMT Summit Therapeutics Inc. | Health Care | 111% | 72% | 1.54× | +0.57 | 1.34 | -3 | — | |
| SBUX Starbucks Corporation | Consumer Discretionary | 25% | 17% | 1.53× | +0.59 | 0.86 | +2 | — | |
| WSM Williams-Sonoma, Inc. | Consumer Discretionary | 47% | 31% | 1.53× | +0.59 | 1.08 | +2 | — | earnings 11d |
| XP XP Inc. | Financials | 52% | 34% | 1.52× | +0.48 | 0.90 | +12 | 61 | earnings 2d |
| A Agilent Technologies, Inc. | Health Care | 36% | 24% | 1.52× | +0.55 | 1.08 | -1 | — | earnings 11d |
| HRL Hormel Foods Corporation | Consumer Staples | 28% | 19% | 1.52× | +0.55 | 1.00 | +6 | — | earnings 12d |
| NEE NextEra Energy, Inc. | Utilities | 21% | 14% | 1.52× | +0.41 | 0.92 | +5 | — | |
| APAM Artisan Partners Asset Management Inc. | Financials | 55% | 36% | 1.51× | +0.47 | 1.81 | -7 | 93 | |
| BSX Boston Scientific Corporation | Health Care | 37% | 25% | 1.51× | +0.54 | 0.87 | +0 | — | |
| ARHS Arhaus, Inc. | Consumer Discretionary | 119% | 79% | 1.50× | +0.56 | 1.50 | +57 | 38 | |
| RIGL Rigel Pharmaceuticals, Inc. | Health Care | 60% | 40% | 1.50× | +0.53 | 1.11 | +29 | 7 | |
| OSPN OneSpan Inc. | Information Technology | 53% | 35% | 1.49× | +0.57 | 0.71 | +16 | 15 | |
| RAL Ralliant Corporation | Information Technology | 42% | 28% | 1.49× | +0.57 | 0.77 | +1 | — | |
| WTRG Essential Utilities, Inc. | Utilities | 30% | 20% | 1.49× | +0.38 | 1.25 | +20 | — | |
| SRE DBA Sempra | Utilities | 29% | 20% | 1.48× | +0.37 | 1.17 | +3 | — | |
| CCSI Consensus Cloud Solutions, Inc. | Information Technology | 71% | 48% | 1.47× | +0.55 | 1.25 | +11 | 54 | |
| BDX Becton, Dickinson and Company | Health Care | 40% | 27% | 1.47× | +0.50 | 1.07 | +2 | — | |
| HAS Hasbro, Inc. | Consumer Discretionary | 62% | 42% | 1.47× | +0.53 | 2.09 | +12 | — | |
| BURL Burlington Stores, Inc. | Consumer Discretionary | 44% | 30% | 1.46× | +0.52 | 1.10 | -4 | — | earnings 12d |
| FIVE Five Below, Inc. | Consumer Discretionary | 48% | 33% | 1.46× | +0.52 | 0.56 | +3 | — | earnings 11d |
| MTG MGIC Investment Corporation | Financials | 25% | 17% | 1.46× | +0.42 | 0.98 | -2 | — | |
| SEIC SEI Investments Company | Financials | 26% | 18% | 1.45× | +0.41 | — | — | 5 | |
| BBWI Bath & Body Works, Inc. | Consumer Discretionary | 66% | 45% | 1.45× | +0.51 | 1.11 | +10 | — | earnings 11d |
| JAZZ Jazz Pharmaceuticals plc | Health Care | 43% | 30% | 1.45× | +0.48 | 1.24 | +1 | — | |
| AX Axos Financial, Inc. | Financials | 36% | 25% | 1.44× | +0.40 | — | +9 | 24 | |
| AFRM Affirm Holdings, Inc. | Information Technology | 71% | 50% | 1.44× | +0.52 | 1.07 | +0 | — | earnings 12d |
| CUBE CubeSmart | Real Estate | 27% | 19% | 1.44× | +0.45 | 0.95 | -18 | — | |
| SF Stifel Financial Corporation | Financials | 28% | 20% | 1.44× | +0.40 | 0.73 | +9 | — | |
| AZZ AZZ Inc. | Industrials | 37% | 26% | 1.43× | +0.55 | 0.63 | +6 | 17 | |
| RVMD Revolution Medicines, Inc. | Health Care | 60% | 42% | 1.43× | +0.46 | 1.13 | +6 | — | |
| TBBK The Bancorp, Inc. | Financials | 49% | 34% | 1.42× | +0.38 | — | -4 | 18 | |
| COST Costco Wholesale Corporation | Consumer Staples | 21% | 15% | 1.42× | +0.45 | 0.89 | +0 | — | |
| HPE Hewlett Packard Enterprise Company | Information Technology | 75% | 52% | 1.42× | +0.50 | 1.06 | -1 | — | earnings 18d |
| WMT Walmart Inc. | Consumer Staples | 29% | 20% | 1.42× | +0.45 | 1.01 | +1 | — | earnings 5d |
| MZTI The Marzetti Company | Consumer Staples | 39% | 28% | 1.41× | +0.44 | 0.98 | -4 | 73 | earnings 10d |
| URBN Urban Outfitters, Inc. | Consumer Discretionary | 56% | 40% | 1.41× | +0.47 | 1.01 | +5 | 76 | earnings 11d |
| PEP PepsiCo, Inc. | Consumer Staples | 24% | 17% | 1.41× | +0.44 | 0.89 | +6 | 17 | |
| CCC CCC Intelligent Solutions Holdings Inc. | Information Technology | 59% | 42% | 1.41× | +0.49 | 1.18 | +39 | — | |
| FITB Fifth Third Bancorp | Financials | 20% | 14% | 1.41× | +0.37 | 0.80 | +5 | — | |
| MDB MongoDB, Inc. | Information Technology | 81% | 57% | 1.41× | +0.49 | 1.19 | +3 | — | earnings 17d |
| MKC McCormick & Company, Incorporated | Consumer Staples | 31% | 22% | 1.41× | +0.44 | 0.88 | +1 | — | |
| NNN NNN REIT, Inc. | Real Estate | 20% | 14% | 1.41× | +0.42 | 1.16 | +1 | — | |
| DG Dollar General Corporation | Consumer Staples | 48% | 34% | 1.40× | +0.43 | 1.13 | -0 | 80 | earnings 12d |
| R Ryder System, Inc. | Industrials | 33% | 23% | 1.40× | +0.52 | 0.93 | +9 | 15 | |
| BILL BILL Holdings, Inc. | Information Technology | 70% | 50% | 1.40× | +0.48 | 1.04 | +1 | — | earnings 4d |