Options Flow

Largest options trades across the S&P 500 by premium · 876 unusual flows from 502 optionable names · as of Jun 30, 3:51 AM

Call-heavy — bullish flowCalls $2620.7M · Puts $492.0M

84% calls16% puts

Unusual only (vol > OI)Sort

Ticker	Type	Strike	Expiry	Volume	OI	Vol/OI	Premium	IV	Underlying
INTCIntel Corporation	CALL	89	Jul 2 · 2d	45,702	651	70.2×	$196.3M	225%	$131.72+2.6%
INTCIntel Corporation	CALL	88	Jul 2 · 2d	38,100	683	55.8×	$166.9M	197%	$131.72+2.6%
MUMicron Technology, Inc	CALL	1100	Jul 2 · 2d	19,008	2,089	9.1×	$136.2M	112%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1050	Jul 2 · 2d	6,604	978	6.8×	$71.5M	115%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1150	Jul 2 · 2d	15,712	2,346	6.7×	$67.6M	109%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1200	Jul 2 · 2d	25,910	5,748	4.5×	$60.8M	108%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1070	Jul 2 · 2d	5,103	238	21.4×	$47.1M	113%	$1145.28+1.1%
TSLATesla, Inc.	CALL	390	Jul 1 · 1d	20,332	1,411	14.4×	$46.4M	60%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1130	Jul 2 · 2d	8,522	769	11.1×	$45.6M	110%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1120	Jul 2 · 2d	6,171	525	11.8×	$36.4M	110%	$1145.28+1.1%
TSLATesla, Inc.	CALL	400	Jul 1 · 1d	24,973	2,286	10.9×	$35.3M	55%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1080	Jul 2 · 2d	4,089	434	9.4×	$35.1M	114%	$1145.28+1.1%
AMDAdvanced Micro Devices	CALL	530	Jul 2 · 2d	15,701	1,200	13.1×	$33.5M	83%	$539.49+3.4%
MUMicron Technology, Inc	CALL	1090	Jul 2 · 2d	4,162	356	11.7×	$32.7M	113%	$1145.28+1.1%
SNDKSandisk Corporation	CALL	2000	Jul 2 · 2d	2,674	338	7.9×	$32.4M	128%	$2050.39-1.9%
MUMicron Technology, Inc	CALL	1000	Jul 2 · 2d	2,149	1,710	1.3×	$32.4M	117%	$1145.28+1.1%
INTCIntel Corporation	CALL	90	Jul 2 · 2d	7,702	287	26.8×	$32.3M	220%	$131.72+2.6%
MUMicron Technology, Inc	CALL	1125	Jul 2 · 2d	5,721	267	21.4×	$32.2M	111%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1110	Jul 2 · 2d	4,597	563	8.2×	$30.0M	112%	$1145.28+1.1%
TSLATesla, Inc.	CALL	395	Jul 1 · 1d	16,077	1,343	12.0×	$29.4M	57%	$411.84+8.5%
MUMicron Technology, Inc	PUT	1100	Jul 2 · 2d	11,415	5,588	2.0×	$27.4M	106%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1060	Jul 2 · 2d	2,699	388	7.0×	$27.1M	115%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1115	Jul 2 · 2d	4,398	266	16.5×	$27.1M	110%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1030	Jul 2 · 2d	2,110	259	8.1×	$26.6M	122%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1140	Jul 2 · 2d	5,513	621	8.9×	$26.1M	108%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1040	Jul 2 · 2d	2,131	760	2.8×	$24.8M	115%	$1145.28+1.1%
SNDKSandisk Corporation	CALL	1950	Jul 2 · 2d	1,432	157	9.1×	$21.7M	128%	$2050.39-1.9%
MUMicron Technology, Inc	CALL	1135	Jul 2 · 2d	4,149	296	14.0×	$21.0M	110%	$1145.28+1.1%
TSLATesla, Inc.	CALL	385	Jul 1 · 1d	7,456	2,109	3.5×	$20.5M	64%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1055	Jul 2 · 2d	1,758	176	10.0×	$18.4M	117%	$1145.28+1.1%
TSLATesla, Inc.	CALL	397.5	Jul 1 · 1d	11,310	944	12.0×	$18.3M	56%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1075	Jul 2 · 2d	1,955	1,017	1.9×	$17.4M	113%	$1145.28+1.1%
SNDKSandisk Corporation	CALL	2100	Jul 2 · 2d	2,418	592	4.1×	$17.2M	125%	$2050.39-1.9%
TSLATesla, Inc.	CALL	380	Jul 1 · 1d	5,098	2,466	2.1×	$16.5M	69%	$411.84+8.5%
TSLATesla, Inc.	CALL	392.5	Jul 1 · 1d	7,968	1,798	4.4×	$16.4M	59%	$411.84+8.5%
TSLATesla, Inc.	CALL	410	Jul 1 · 1d	21,603	1,620	13.3×	$16.1M	54%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1085	Jul 2 · 2d	1,803	181	10.0×	$14.8M	113%	$1145.28+1.1%
TSLATesla, Inc.	CALL	402.5	Jul 1 · 1d	11,929	1,185	10.1×	$14.6M	54%	$411.84+8.5%
INTCIntel Corporation	CALL	125	Jul 2 · 2d	16,495	1,533	10.8×	$14.6M	102%	$131.72+2.6%
TSLATesla, Inc.	CALL	405	Jul 1 · 1d	13,845	709	19.5×	$14.5M	54%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1065	Jul 2 · 2d	1,453	124	11.7×	$13.9M	112%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1105	Jul 2 · 2d	2,022	106	19.1×	$13.9M	113%	$1145.28+1.1%
INTCIntel Corporation	CALL	130	Jul 2 · 2d	24,378	8,164	3.0×	$13.7M	100%	$131.72+2.6%
SNDKSandisk Corporation	CALL	1900	Jul 2 · 2d	717	263	2.7×	$13.6M	135%	$2050.39-1.9%
MUMicron Technology, Inc	CALL	1160	Jul 2 · 2d	3,469	1,244	2.8×	$13.2M	108%	$1145.28+1.1%
SNDKSandisk Corporation	PUT	1800	Jul 2 · 2d	7,323	6,309	1.2×	$13.0M	136%	$2050.39-1.9%
MUMicron Technology, Inc	CALL	1180	Jul 2 · 2d	4,201	753	5.6×	$12.7M	108%	$1145.28+1.1%
AMDAdvanced Micro Devices	CALL	525	Jul 2 · 2d	5,030	883	5.7×	$12.4M	86%	$539.49+3.4%
MUMicron Technology, Inc	PUT	1050	Jul 2 · 2d	10,211	2,604	3.9×	$11.8M	110%	$1145.28+1.1%
SNDKSandisk Corporation	CALL	2300	Jul 2 · 2d	5,675	694	8.2×	$11.6M	126%	$2050.39-1.9%
MUMicron Technology, Inc	CALL	1250	Jul 2 · 2d	9,616	4,017	2.4×	$11.3M	107%	$1145.28+1.1%
TSLATesla, Inc.	CALL	387.5	Jul 1 · 1d	4,456	697	6.4×	$11.2M	62%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1045	Jul 2 · 2d	993	114	8.7×	$11.2M	116%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1095	Jul 2 · 2d	1,445	173	8.4×	$10.9M	113%	$1145.28+1.1%
MUMicron Technology, Inc	PUT	1000	Jul 2 · 2d	19,415	8,608	2.3×	$10.7M	118%	$1145.28+1.1%
AMDAdvanced Micro Devices	CALL	500	Jul 2 · 2d	2,323	801	2.9×	$10.1M	91%	$539.49+3.4%
MUMicron Technology, Inc	CALL	1170	Jul 2 · 2d	2,914	1,065	2.7×	$10.0M	109%	$1145.28+1.1%
AMZNAmazon.com, Inc.	CALL	215	Jul 1 · 1d	3,807	149	25.6×	$9.9M	111%	$240.14+3.2%
MUMicron Technology, Inc	PUT	1120	Jul 2 · 2d	3,067	1,027	3.0×	$9.6M	105%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1035	Jul 2 · 2d	802	141	5.7×	$9.6M	112%	$1145.28+1.1%
NVDANVIDIA Corporation	CALL	182.5	Jul 1 · 1d	7,623	467	16.3×	$9.6M	74%	$194.97+1.3%
AMDAdvanced Micro Devices	PUT	530	Jul 2 · 2d	8,310	314	26.5×	$9.5M	81%	$539.49+3.4%
TSLATesla, Inc.	CALL	415	Jul 1 · 1d	18,127	2,075	8.7×	$9.2M	53%	$411.84+8.5%
AMZNAmazon.com, Inc.	CALL	220	Jul 1 · 1d	4,331	87	49.8×	$9.1M	95%	$240.14+3.2%
MUMicron Technology, Inc	CALL	1300	Jul 2 · 2d	17,234	6,084	2.8×	$9.0M	107%	$1145.28+1.1%
NVDANVIDIA Corporation	CALL	195	Jul 1 · 1d	38,939	2,403	16.2×	$8.8M	40%	$194.97+1.3%
GWWW.W. Grainger, Inc.	CALL	1100	Jul 17 · 17d	344	240	1.4×	$8.8M	53%	$1353.29-0.0%
SNDKSandisk Corporation	PUT	2000	Jul 2 · 2d	1,285	768	1.7×	$8.7M	124%	$2050.39-1.9%
TSLATesla, Inc.	CALL	407.5	Jul 1 · 1d	9,807	365	26.9×	$8.7M	54%	$411.84+8.5%
AMDAdvanced Micro Devices	CALL	550	Jul 2 · 2d	7,522	4,843	1.6×	$8.4M	81%	$539.49+3.4%
AMDAdvanced Micro Devices	CALL	520	Jul 2 · 2d	2,999	3,201	0.9×	$8.4M	86%	$539.49+3.4%
MUMicron Technology, Inc	PUT	1110	Jul 2 · 2d	3,035	683	4.4×	$8.4M	106%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1145	Jul 2 · 2d	1,822	648	2.8×	$8.3M	109%	$1145.28+1.1%
SNDKSandisk Corporation	CALL	2150	Jul 2 · 2d	1,517	619	2.5×	$8.1M	125%	$2050.39-1.9%
LITELumentum Holdings Inc.	CALL	800	Jul 2 · 2d	1,209	240	5.0×	$7.9M	112%	$851.40+4.2%
SNDKSandisk Corporation	CALL	2050	Jul 2 · 2d	832	211	3.9×	$7.8M	126%	$2050.39-1.9%
SNDKSandisk Corporation	CALL	1925	Jul 2 · 2d	457	203	2.3×	$7.8M	133%	$2050.39-1.9%
SNDKSandisk Corporation	CALL	2200	Jul 2 · 2d	1,914	720	2.7×	$7.6M	125%	$2050.39-1.9%
MUMicron Technology, Inc	PUT	1125	Jul 2 · 2d	2,182	418	5.2×	$7.3M	105%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1020	Jul 2 · 2d	544	567	1.0×	$7.3M	121%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1155	Jul 2 · 2d	1,778	744	2.4×	$7.2M	108%	$1145.28+1.1%
GLWCorning Incorporated	CALL	250	Jul 2 · 2d	5,407	6,223	0.9×	$7.1M	110%	$255.69+15.7%
GLWCorning Incorporated	CALL	225	Jul 2 · 2d	2,152	398	5.4×	$6.9M	119%	$255.69+15.7%
NVDANVIDIA Corporation	PUT	205	Jul 1 · 1d	6,916	1,030	6.7×	$6.8M	49%	$194.97+1.3%
AMZNAmazon.com, Inc.	CALL	225	Jul 1 · 1d	4,223	174	24.3×	$6.8M	78%	$240.14+3.2%
TSLATesla, Inc.	PUT	410	Jul 1 · 1d	12,247	55	222.7×	$6.7M	53%	$411.84+8.5%
MUMicron Technology, Inc	PUT	1200	Jul 2 · 2d	870	5,006	0.2×	$6.7M	106%	$1145.28+1.1%
MUMicron Technology, Inc	CALL	1175	Jul 2 · 2d	2,084	733	2.8×	$6.7M	109%	$1145.28+1.1%
MUMicron Technology, Inc	PUT	1130	Jul 2 · 2d	1,837	910	2.0×	$6.6M	105%	$1145.28+1.1%
GOOGAlphabet Inc.	CALL	350	Jul 2 · 2d	11,969	1,957	6.1×	$6.6M	40%	$351.28+5.0%
SNDKSandisk Corporation	PUT	1700	Jul 2 · 2d	7,204	5,726	1.3×	$6.3M	146%	$2050.39-1.9%
AMDAdvanced Micro Devices	CALL	510	Jul 2 · 2d	1,764	1,013	1.7×	$6.3M	89%	$539.49+3.4%
AMDAdvanced Micro Devices	CALL	515	Jul 2 · 2d	1,975	1,247	1.6×	$6.3M	87%	$539.49+3.4%
GLWCorning Incorporated	CALL	230	Jul 2 · 2d	2,229	5,832	0.4×	$6.2M	114%	$255.69+15.7%
MUMicron Technology, Inc	PUT	1150	Jul 2 · 2d	1,350	3,185	0.4×	$6.1M	103%	$1145.28+1.1%
CRWDCrowdStrike Holdings,	CALL	700	Jul 2 · 2d	1,267	1,340	0.9×	$6.0M	73%	$742.91+6.0%
AMZNAmazon.com, Inc.	CALL	217.5	Jul 1 · 1d	2,576	116	22.2×	$6.0M	96%	$240.14+3.2%
MUMicron Technology, Inc	PUT	1135	Jul 2 · 2d	1,567	297	5.3×	$5.9M	104%	$1145.28+1.1%
MPWRMonolithic Power Syste	PUT	1440	Jul 17 · 17d	353	542	0.7×	$5.9M	74%	$1312.77-0.0%
MUMicron Technology, Inc	PUT	1090	Jul 2 · 2d	2,825	570	5.0×	$5.9M	106%	$1145.28+1.1%
TSLATesla, Inc.	CALL	412.5	Jul 1 · 1d	8,935	412	21.7×	$5.5M	53%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1190	Jul 2 · 2d	2,026	647	3.1×	$5.4M	108%	$1145.28+1.1%
TSLATesla, Inc.	CALL	420	Jul 1 · 1d	16,643	3,063	5.4×	$5.4M	53%	$411.84+8.5%
MUMicron Technology, Inc	CALL	1025	Jul 2 · 2d	415	143	2.9×	$5.4M	118%	$1145.28+1.1%
AMZNAmazon.com, Inc.	PUT	262.5	Jul 1 · 1d	2,422	0	—	$5.3M	108%	$240.14+3.2%
TSLATesla, Inc.	PUT	400	Jul 1 · 1d	23,987	858	28.0×	$5.3M	54%	$411.84+8.5%
NVDANVIDIA Corporation	PUT	210	Jul 1 · 1d	3,516	1,203	2.9×	$5.3M	60%	$194.97+1.3%
NVDANVIDIA Corporation	CALL	185	Jul 1 · 1d	5,137	1,432	3.6×	$5.2M	54%	$194.97+1.3%
NVDANVIDIA Corporation	CALL	180	Jul 1 · 1d	3,600	807	4.5×	$5.2M	81%	$194.97+1.3%
MUMicron Technology, Inc	CALL	1220	Jul 2 · 2d	2,877	1,154	2.5×	$5.2M	108%	$1145.28+1.1%
LITELumentum Holdings Inc.	CALL	780	Jul 2 · 2d	636	42	15.1×	$5.2M	120%	$851.40+4.2%
DEDeere & Company	CALL	565	Jul 2 · 2d	832	201	4.1×	$5.2M	70%	$626.63+2.2%
MUMicron Technology, Inc	PUT	1400	Jul 2 · 2d	204	53	3.8×	$5.2M	163%	$1145.28+1.1%
TSLATesla, Inc.	PUT	405	Jul 1 · 1d	14,278	589	24.2×	$5.1M	53%	$411.84+8.5%
MUMicron Technology, Inc	PUT	1115	Jul 2 · 2d	1,714	285	6.0×	$5.0M	105%	$1145.28+1.1%
SNDKSandisk Corporation	CALL	1980	Jul 2 · 2d	377	214	1.8×	$5.0M	129%	$2050.39-1.9%
GOOGAlphabet Inc.	CALL	347.5	Jul 2 · 2d	7,123	5,148	1.4×	$5.0M	41%	$351.28+5.0%
MUMicron Technology, Inc	PUT	1140	Jul 2 · 2d	1,226	408	3.0×	$5.0M	105%	$1145.28+1.1%
SNDKSandisk Corporation	PUT	2050	Jul 2 · 2d	543	533	1.0×	$5.0M	124%	$2050.39-1.9%
SNDKSandisk Corporation	PUT	1900	Jul 2 · 2d	1,384	726	1.9×	$4.9M	129%	$2050.39-1.9%

Premium = today's contract volume × mid price × 100 (dollar value traded). Amber Vol/OI = volume exceeded open interest (new positioning). Front-expiry chains via Yahoo; refresh with npm run refresh-flow.