Put-Writing Screener

Quality large caps you'd be content to own, where options pay you well to sell the downside. Screened for market cap > $500M, ROE > 15%, 0 < P/E < 25; each row shows the put for the selected tenor and its cash-secured return. 123 names · US large/mid caps (Russell 3000 ∪ S&P 1500 ∪ Nasdaq 100) · as of Aug 15, 8:54 PM

Tenor

Universe

Strike ? 16Δ (~16% chance assigned)Tenor ? 30–45 DTEStyle standard cash-secured putVol rank = where current vol sits in its 1-yr range; ≥50 = richCushion = how far it can fall before assignmentEarnings ⚠ = next report lands before the put expires (you'd hold through the event)

Min ann. yield

Min cushion

★ Watchlist123 of 123

Ticker	Company			?	?	?	?	16Δ put ?	Exp ?	?	Premium ?	?	?	Breakeven ?
SMCI	Super Micro Computer, Inc.Information Technology	$39.84	$25.8B	17%	21.0	2	78%	$33Δ-0.17	Sep 1834d	Nov 365d	$0.99	32.0%	17.2%	$32.02
WDC	Western Digital CorporationInformation Technology	$508.80	$152.4B	34%	21.0	89ʳ	74%	$420Δ-0.17	Sep 1834d	Nov 567d	$11.70	29.9%	17.5%	$408.30
LULU	lululemon athletica inc.Consumer Discretionary	$119.55	$13.6B	32%	9.7	71	53%	$105Δ-0.19	Sep 1834d	⚠Sep 34d	$2.38	24.4%	12.2%	$102.61
INTU	Intuit Inc.Information Technology	$345.66	$94.6B	20%	21.1	17	57%	$300Δ-0.18	Sep 1834d	Aug 255d ago	$6.75	24.2%	13.2%	$293.25
MU	Micron Technology, Inc.Information Technology	$971.66	$996.7B	16%	22.0	0	65%	$820Δ-0.16	Sep 1834d	Sep 2324d	$18.30	24.0%	15.6%	$801.70
TTD	The Trade Desk, Inc.Communication Services	$14.14	$6.6B	18%	16.8	0	53%	$12.5Δ-0.19	Sep 1834d	Nov 567d	$0.27	22.8%	11.6%	$12.23
DLTR	Dollar Tree, Inc.Consumer Staples	$129.39	$24.9B	34%	20.8	73	49%	$115Δ-0.20	Sep 1834d	Aug 273d ago	$2.42	22.5%	11.1%	$112.58
FDS	FactSet Research Systems Inc.Financials	$283.49	$10.1B	27%	18.7	22	51%	$250Δ-0.19	Sep 1834d	⚠Sep 1718d	$5.15	22.1%	11.8%	$244.85
FOXA	Fox CorporationCommunication Services	$69.04	$29.0B	19%	18.0	15	35%	$65Δ-0.26	Sep 1834d	Oct 2960d	$1.23	20.2%	5.9%	$63.77
AOS	A. O. Smith CorporationIndustrials	$62.17	$8.4B	29%	17.3	7	28%	$60Δ-0.31	Sep 1834d	Oct 2758d	$1.10	19.7%	3.5%	$58.90
DG	Dollar General CorporationConsumer Staples	$123.28	$27.2B	18%	17.5	80	48%	$110Δ-0.19	Sep 1834d	Aug 273d ago	$1.99	19.4%	10.8%	$108.01
PAYX	Paychex, Inc.Industrials	$122.02	$43.4B	40%	25.0	3	29%	$115Δ-0.25	Sep 1834d	Sep 2930d	$2.05	19.1%	5.8%	$112.95
APP	AppLovin CorporationCommunication Services	$315.44	$106.0B	156%	24.0	89ʳ	55%	$270Δ-0.16	Sep 1834d	Nov 466d	$4.75	18.9%	14.4%	$265.25
ADBE	Adobe Inc.Information Technology	$264.02	$104.9B	61%	15.1	73	51%	$230Δ-0.17	Sep 1834d	⚠Sep 1011d	$4.00	18.7%	12.9%	$226.00
CDW	CDW Corporation Common StockInformation Technology	$139.42	$17.4B	41%	16.8	2	40%	$125Δ-0.19	Sep 1834d	Nov 365d	$2.17	18.7%	10.3%	$122.83
ZTS	Zoetis Inc.Health Care	$73.79	$30.5B	80%	12.0	0	32%	$70Δ-0.26	Sep 1834d	Nov 365d	$1.20	18.4%	5.1%	$68.80
INCY	Incyte CorporationHealth Care	$120.16	$24.4B	25%	15.3	17	33%	$110Δ-0.21	Sep 1834d	Oct 2758d	$1.80	17.6%	8.5%	$108.20
FSLR	First Solar, Inc.Information Technology	$225.56	$24.2B	16%	23.0	3	53%	$195Δ-0.15	Sep 1834d	Oct 2960d	$3.13	17.3%	13.5%	$191.87
PTC	PTC Inc.Information Technology	$149.75	$16.2B	19%	14.5	20	42%	$135Δ-0.19	Sep 1834d	—	$2.17	17.3%	9.8%	$132.82
IT	Gartner, Inc.Information Technology	$181.09	$11.4B	228%	16.3	5	45%	$160Δ-0.17	Sep 1834d	Nov 365d	$2.50	16.8%	11.6%	$157.50
DVN	Devon Energy CorporationEnergy	$45.85	$50.4B	17%	10.0	17	36%	$42.5Δ-0.22	Sep 1834d	Nov 466d	$0.66	16.7%	7.3%	$41.84
ULTA	Ulta Beauty, Inc.Consumer Discretionary	$510.75	$22.0B	41%	19.2	68	47%	$450Δ-0.17	Sep 1834d	Aug 273d ago	$7.00	16.7%	11.9%	$443.00
NCLH	Norwegian Cruise Line Holdings Ltd.Consumer Discretionary	$19.01	$8.7B	19%	11.5	0	42%	$17Δ-0.18	Sep 1834d	—	$0.26	16.1%	10.6%	$16.75
BBY	Best Buy Co., Inc.Consumer Discretionary	$86.42	$17.3B	36%	16.0	73	46%	$75Δ-0.15	Sep 1834d	Aug 273d ago	$1.10	15.7%	13.2%	$73.90
TROW	T. Rowe Price Group, Inc.Financials	$110.56	$23.6B	19%	11.1	10	26%	$105Δ-0.25	Sep 1834d	Oct 3061d	$1.52	15.6%	5.0%	$103.47
CRH	CRH PLCMaterials	$97.15	$64.6B	16%	17.2	6	34%	$90Δ-0.21	Sep 1834d	Oct 2960d	$1.30	15.5%	7.4%	$88.70
TPR	Tapestry, Inc.Consumer Discretionary	$128.98	$26.1B	21%	17.7	99ʳ	34%	$120Δ-0.21	Sep 1834d	Nov 567d	$1.70	15.2%	7.0%	$118.30
LII	Lennox International, Inc.Industrials	$422.01	$14.6B	69%	18.8	97ʳ	35%	$380Δ-0.18	Sep 1834d	Oct 2859d	$5.30	15.0%	10.0%	$374.70
MPC	Marathon Petroleum CorporationEnergy	$355.42	$99.8B	23%	12.3	32	41%	$320Δ-0.17	Sep 1834d	Nov 365d	$4.40	14.8%	10.0%	$315.60
NKE	NIKE, Inc.Consumer Discretionary	$40.73	$60.4B	24%	19.4	11	36%	$37.5Δ-0.20	Sep 1834d	Sep 2930d	$0.52	14.7%	7.9%	$36.98
GEN	Gen Digital Inc.Information Technology	$28.48	$17.0B	37%	16.7	5	32%	$26Δ-0.19	Sep 1834d	Nov 567d	$0.35	14.5%	8.7%	$25.65
UHS	Universal Health Services, Inc.Health Care	$170.02	$10.0B	20%	6.9	5	31%	$155Δ-0.19	Sep 1834d	Oct 2657d	$2.10	14.5%	8.8%	$152.90
FERG	Ferguson Enterprises Inc.Industrials	$244.94	$47.4B	32%	24.1	5	30%	$230Δ-0.22	Sep 1834d	Nov 971d	$3.08	14.4%	6.1%	$226.93
TGT	Target CorporationConsumer Staples	$154.48	$67.6B	23%	20.4	39	39%	$140Δ-0.18	Sep 1834d	—	$1.88	14.4%	9.4%	$138.13
EXPE	Expedia Group, Inc.Consumer Discretionary	$332.69	$39.9B	101%	20.9	3	39%	$300Δ-0.17	Sep 1834d	Nov 567d	$3.95	14.1%	9.8%	$296.05
BF-B	Brown-Forman CorporationConsumer Staples	$28.42	$13.0B	18%	18.6	54	40%	$25Δ-0.15	Sep 1834d	⚠Sep 23d	$0.33	14.0%	12.0%	$24.68
NEM	Newmont CorporationMaterials	$117.76	$124.1B	21%	14.8	10	42%	$105Δ-0.16	Sep 1834d	Oct 2253d	$1.35	13.8%	10.8%	$103.65
CPRT	Copart, Inc.Industrials	$31.61	$29.3B	17%	19.6	100	43%	$27.5Δ-0.14	Sep 1834d	⚠Sep 34d	$0.35	13.7%	13.0%	$27.15
EIX	Edison InternationalUtilities	$71.41	$27.5B	27%	7.4	56	33%	$65Δ-0.18	Sep 1834d	Oct 2758d	$0.82	13.6%	9.0%	$64.17
PHM	PulteGroup, Inc.Consumer Discretionary	$130.18	$24.5B	17%	13.3	12	34%	$120Δ-0.19	Sep 1834d	Oct 2051d	$1.50	13.4%	7.8%	$118.50
ERIE	Erie Indemnity CompanyFinancials	$255.99	$13.4B	24%	23.3	2	38%	$230Δ-0.16	Sep 1834d	Oct 2960d	$2.88	13.4%	10.2%	$227.13
ACN	Accenture plcInformation Technology	$176.89	$108.2B	25%	14.1	0	43%	$155Δ-0.14	Sep 1834d	Oct 132d	$1.93	13.3%	12.4%	$153.07
HON	Honeywell International Inc.Industrials	$233.96	$74.2B	34%	9.0	11	30%	$220Δ-0.22	Sep 1834d	Oct 2253d	$2.73	13.3%	6.0%	$217.28
CBOE	Cboe Global Markets, Inc.Financials	$296.14	$30.9B	21%	23.1	3	36%	$270Δ-0.18	Sep 1834d	Oct 3061d	$3.30	13.1%	8.8%	$266.70
VST	Vistra Corp.Utilities	$148.13	$49.7B	19%	25.0	71ʳ	42%	$130Δ-0.14	Sep 1834d	Nov 567d	$1.59	13.1%	12.2%	$128.41
RMD	ResMed Inc.Health Care	$224.46	$32.4B	23%	21.5	5	30%	$210Δ-0.21	Sep 1834d	Oct 2960d	$2.55	13.0%	6.4%	$207.45
OKE	ONEOK, Inc.Energy	$94.99	$59.9B	15%	16.4	5	27%	$90Δ-0.23	Sep 1834d	Oct 2758d	$1.07	12.8%	5.3%	$88.92
AVY	Avery Dennison CorporationMaterials	$178.93	$13.6B	31%	19.6	90	40%	$160Δ-0.16	Sep 1834d	Oct 2152d	$1.90	12.7%	10.6%	$158.10
JKHY	Jack Henry & Associates, Inc.Financials	$153.31	$10.9B	21%	21.4	51	36%	$140Δ-0.18	Sep 1834d	—	$1.65	12.7%	8.7%	$138.35
BALL	Ball CorporationMaterials	$61.82	$16.4B	17%	17.7	12	28%	$57.5Δ-0.20	Sep 1834d	Nov 365d	$0.68	12.6%	7.0%	$56.83
QCOM	QUALCOMM IncorporatedInformation Technology	$165.79	$174.1B	26%	18.9	2	45%	$145Δ-0.14	Sep 1834d	Oct 2960d	$1.70	12.6%	12.5%	$143.30
CINF	Cincinnati Financial CorporationFinancials	$173.17	$26.6B	15%	8.2	12	23%	$165Δ-0.24	Sep 1834d	Oct 2657d	$1.93	12.5%	4.7%	$163.07
IBM	International Business Machines CorporationInformation Technology	$234.32	$220.8B	32%	20.8	0	34%	$215Δ-0.18	Sep 1834d	Oct 2152d	$2.47	12.3%	8.2%	$212.53
TMUS	T-Mobile US, Inc.Communication Services	$182.61	$195.9B	19%	19.1	2	28%	$170Δ-0.20	Sep 1834d	Oct 2253d	$1.95	12.3%	6.9%	$168.05
PNR	Pentair plcIndustrials	$66.16	$10.6B	17%	17.1	12	32%	$60Δ-0.17	Sep 1834d	Oct 2051d	$0.68	12.1%	9.3%	$59.33
UBER	Uber Technologies, Inc.Industrials	$75.95	$155.1B	37%	16.7	7	32%	$70Δ-0.18	Sep 1834d	Nov 365d	$0.78	12.0%	7.8%	$69.22
CMCSA	Comcast CorporationCommunication Services	$26.18	$92.9B	21%	8.4	2	28%	$24Δ-0.17	Sep 1834d	Oct 2960d	$0.27	11.9%	8.3%	$23.73
PSX	Phillips 66Energy	$233.61	$93.7B	15%	13.3	7	35%	$210Δ-0.16	Sep 1834d	Oct 2960d	$2.33	11.9%	10.1%	$207.68
BR	Broadridge Financial Solutions,Industrials	$171.01	$19.5B	32%	17.8	12	35%	$155Δ-0.16	Sep 1834d	Nov 365d	$1.70	11.8%	9.4%	$153.30
ADP	Automatic Data Processing, Inc.Industrials	$272.96	$108.4B	66%	24.9	13	31%	$250Δ-0.17	Sep 1834d	Oct 2859d	$2.63	11.3%	8.4%	$247.38
UAL	United Airlines Holdings, Inc.Industrials	$125.34	$40.7B	22%	11.7	7	43%	$110Δ-0.13	Sep 1834d	Oct 2152d	$1.16	11.3%	12.2%	$108.84
META	Meta Platforms, Inc.Communication Services	$589.85	$1.50T	28%	22.2	0	33%	$540Δ-0.17	Sep 1834d	Oct 2859d	$5.65	11.2%	8.5%	$534.35
NFLX	Netflix, Inc.Communication Services	$78.16	$325.5B	41%	24.6	0	32%	$72Δ-0.17	Sep 1834d	Oct 2051d	$0.73	11.0%	7.9%	$71.27
CHTR	Charter Communications, Inc.Communication Services	$154.27	$20.8B	31%	4.0	15	57%	$130Δ-0.11	Sep 1834d	Oct 3061d	$1.33	10.9%	15.7%	$128.68
LVS	Las Vegas Sands Corp.Consumer Discretionary	$46.23	$29.9B	102%	17.9	2	29%	$42.5Δ-0.17	Sep 1834d	Oct 2152d	$0.43	10.9%	8.1%	$42.07
AMZN	Amazon.com, Inc.Consumer Discretionary	$262.65	$2.83T	19%	21.1	98ʳ	28%	$245Δ-0.19	Sep 1834d	Oct 2960d	$2.46	10.8%	6.7%	$242.54
CCL	Carnival Corporation Ltd.Consumer Discretionary	$28.12	$38.5B	22%	12.7	0	39%	$25Δ-0.14	Sep 1834d	Sep 2829d	$0.25	10.7%	11.1%	$24.75
DECK	Deckers Outdoor CorporationConsumer Discretionary	$93.09	$12.7B	41%	13.2	10	34%	$85Δ-0.16	Sep 1834d	Oct 2253d	$0.85	10.7%	8.7%	$84.15
STZ	Constellation Brands, Inc.Consumer Staples	$139.18	$23.8B	21%	13.3	0	27%	$130Δ-0.19	Sep 1834d	Oct 536d	$1.30	10.7%	6.6%	$128.70
SYY	Sysco CorporationConsumer Staples	$82.99	$39.7B	100%	22.7	0	19%	$80Δ-0.25	Sep 1834d	Nov 365d	$0.80	10.7%	3.6%	$79.20
WRB	W.R. Berkley CorporationFinancials	$70.51	$26.2B	18%	14.5	12	22%	$67.5Δ-0.23	Sep 1834d	Oct 1950d	$0.68	10.7%	4.3%	$66.83
AMP	Ameriprise Financial, Inc.Financials	$569.54	$50.3B	54%	13.8	5	25%	$530Δ-0.18	Sep 1834d	Oct 2960d	$5.20	10.5%	6.9%	$524.80
BMY	Bristol-Myers Squibb CompanyHealth Care	$63.83	$130.4B	38%	14.1	7	26%	$60Δ-0.19	Sep 1834d	Oct 2960d	$0.57	10.3%	6.0%	$59.42
RJF	Raymond James Financial, Inc.Financials	$180.81	$34.7B	17%	15.8	2	20%	$170Δ-0.19	Sep 1834d	Oct 2859d	$1.63	10.3%	6.0%	$168.38
ACGL	Arch Capital Group Ltd.Financials	$98.71	$33.7B	18%	7.7	5	21%	$95Δ-0.24	Sep 1834d	Oct 2657d	$0.90	10.2%	3.8%	$94.10
FOX	Fox CorporationCommunication Services	$61.41	$25.8B	19%	16.0	10	37%	$55Δ-0.14	Sep 1834d	Oct 2960d	$0.53	10.2%	10.4%	$54.48
GOOG	Alphabet Inc.Communication Services	$343.54	$4.20T	32%	17.2	96ʳ	28%	$320Δ-0.18	Sep 1834d	Oct 2859d	$3.04	10.2%	6.9%	$316.95
VLTO	Veralto CorporationIndustrials	$97.68	$23.8B	30%	24.6	10	31%	$90Δ-0.17	Sep 1834d	Oct 2152d	$0.85	10.1%	7.9%	$89.15
RCL	Royal Caribbean Cruises Ltd.Consumer Discretionary	$305.00	$81.6B	43%	18.8	2	38%	$270Δ-0.13	Sep 1834d	Oct 2758d	$2.52	10.0%	11.5%	$267.48
LDOS	Leidos Holdings, Inc.Industrials	$143.83	$18.0B	29%	13.4	2	32%	$130Δ-0.15	Sep 1834d	Nov 365d	$1.20	9.9%	9.6%	$128.80
MRSH	Marsh & McLennan Companies, Inc.Financials	$187.82	$89.6B	28%	22.9	0	20%	$180Δ-0.23	Sep 1834d	Oct 1546d	$1.63	9.7%	4.2%	$178.38
DRI	Darden Restaurants, Inc.Consumer Discretionary	$225.26	$25.6B	45%	21.6	24	28%	$210Δ-0.18	Sep 1834d	Sep 2425d	$1.88	9.6%	6.8%	$208.13
HD	Home Depot, Inc. (The)Consumer Discretionary	$338.86	$347.3B	110%	24.0	63	33%	$310Δ-0.16	Sep 1834d	—	$2.76	9.6%	8.5%	$307.24
GDDY	GoDaddy Inc.Information Technology	$94.91	$12.0B	407%	14.1	5	45%	$85Δ-0.14	Sep 1834d	Oct 2960d	$0.75	9.5%	10.4%	$84.25
APA	APA CorporationEnergy	$40.47	$14.2B	24%	8.5	5	41%	$35Δ-0.11	Sep 1834d	Nov 466d	$0.30	9.4%	13.5%	$34.70
RL	Ralph Lauren CorporationConsumer Discretionary	$388.92	$23.2B	33%	24.5	36ʳ	29%	$360Δ-0.17	Sep 1834d	Nov 567d	$3.15	9.4%	7.4%	$356.85
DAL	Delta Air Lines, Inc.Industrials	$89.35	$59.1B	24%	14.8	5	36%	$80Δ-0.13	Sep 1834d	Oct 839d	$0.69	9.2%	10.5%	$79.31
EBAY	eBay Inc.Consumer Discretionary	$103.14	$45.9B	44%	21.6	77ʳ	30%	$95Δ-0.16	Sep 1834d	Nov 466d	$0.81	9.1%	7.9%	$94.19
GOOGL	Alphabet Inc.Communication Services	$345.90	$4.23T	32%	17.4	96ʳ	28%	$320Δ-0.16	Sep 1834d	Oct 2859d	$2.70	9.1%	7.5%	$317.30
VZ	Verizon Communications Inc.Communication Services	$48.48	$201.4B	16%	12.6	2	22%	$46Δ-0.20	Sep 1834d	Oct 2051d	$0.39	9.1%	5.1%	$45.61
AON	Aon plcFinancials	$355.83	$75.5B	40%	19.6	7	26%	$330Δ-0.16	Sep 1834d	Oct 3061d	$2.73	8.9%	7.3%	$327.27
CF	CF Industries Holdings, Inc.Materials	$118.30	$17.9B	30%	8.8	0	36%	$105Δ-0.13	Sep 1834d	Nov 466d	$0.88	8.9%	11.2%	$104.13
MS	Morgan StanleyFinancials	$217.36	$341.7B	15%	17.5	2	29%	$200Δ-0.15	Sep 1834d	Oct 1445d	$1.64	8.8%	8.0%	$198.37
ALLE	Allegion plcIndustrials	$164.78	$14.0B	31%	21.7	12	25%	$155Δ-0.18	Sep 1834d	Oct 2253d	$1.25	8.7%	5.9%	$153.75
GEHC	GE HealthCare Technologies Inc.Health Care	$73.69	$33.3B	20%	17.0	17	34%	$67.5Δ-0.15	Sep 1834d	Oct 2859d	$0.55	8.7%	8.4%	$66.95
HIG	The Hartford Insurance Group, Inc.Financials	$138.02	$37.8B	20%	9.5	7	20%	$130Δ-0.18	Sep 1834d	Oct 2960d	$1.05	8.7%	5.8%	$128.95
PPG	PPG Industries, Inc.Materials	$114.11	$25.4B	20%	16.4	5	28%	$105Δ-0.15	Sep 1834d	Oct 2758d	$0.85	8.7%	8.0%	$104.15
NOC	Northrop Grumman CorporationIndustrials	$585.87	$83.2B	25%	18.6	7	27%	$545Δ-0.16	Sep 1834d	Oct 2051d	$4.35	8.6%	7.0%	$540.65
TRV	The Travelers Companies, Inc.Financials	$370.36	$77.2B	19%	10.0	2	21%	$350Δ-0.19	Sep 1834d	Oct 1546d	$2.80	8.6%	5.5%	$347.20
EOG	EOG Resources, Inc.Energy	$142.61	$74.8B	17%	11.1	0	30%	$130Δ-0.14	Sep 1834d	—	$1.02	8.5%	8.8%	$128.97
PGR	The Progressive CorporationFinancials	$209.60	$121.9B	37%	10.5	32	28%	$195Δ-0.16	Sep 1834d	Oct 1445d	$1.50	8.3%	7.0%	$193.50
PYPL	PayPal Holdings, Inc.Financials	$61.66	$52.7B	26%	11.7	24	36%	$55Δ-0.12	Sep 1834d	Oct 2758d	$0.42	8.3%	10.8%	$54.58
COR	Cencora, Inc.Health Care	$313.82	$59.9B	103%	23.3	12	27%	$290Δ-0.15	Sep 1834d	Nov 466d	$2.15	8.0%	7.6%	$287.85
SYF	Synchrony FinancialFinancials	$81.00	$26.4B	21%	8.3	0	26%	$75Δ-0.15	Sep 1834d	Oct 1445d	$0.55	7.9%	7.4%	$74.45
SCHW	The Charles Schwab CorporationFinancials	$111.09	$192.1B	18%	20.2	2	22%	$105Δ-0.18	Sep 1834d	Oct 1546d	$0.76	7.8%	5.5%	$104.23
LMT	Lockheed Martin CorporationIndustrials	$608.68	$140.5B	75%	22.4	95ʳ	27%	$565Δ-0.15	Sep 1834d	Oct 2051d	$4.05	7.7%	7.2%	$560.95
GL	Globe Life Inc.Financials	$181.00	$14.1B	19%	12.0	12	24%	$170Δ-0.17	Sep 1834d	Oct 2152d	$1.20	7.6%	6.1%	$168.80
JPM	JP Morgan Chase & Co.Financials	$362.84	$964.5B	16%	15.6	2	20%	$345Δ-0.19	Sep 1834d	Oct 1344d	$2.40	7.5%	4.9%	$342.61
SOLV	Solventum CorporationHealth Care	$88.59	$15.1B	31%	10.8	15	32%	$80Δ-0.12	Sep 1834d	Nov 567d	$0.55	7.4%	9.7%	$79.45
AXP	American Express CompanyFinancials	$342.48	$231.3B	32%	20.8	0	23%	$320Δ-0.16	Sep 1834d	Oct 2354d	$2.12	7.1%	6.6%	$317.88
SNA	Snap-On IncorporatedIndustrials	$403.56	$20.9B	17%	20.6	2	22%	$380Δ-0.17	Sep 1834d	Oct 1546d	$2.50	7.1%	5.8%	$377.50
KMB	Kimberly-Clark CorporationConsumer Staples	$110.39	$36.7B	135%	21.8	22	29%	$100Δ-0.12	Sep 1834d	Nov 365d	$0.65	7.0%	9.4%	$99.35
T	AT&T Inc.Communication Services	$24.89	$170.6B	20%	8.2	7	24%	$23Δ-0.14	Sep 1834d	Oct 2152d	$0.15	7.0%	7.6%	$22.85
CLX	Clorox Company (The)Consumer Staples	$105.70	$12.8B	252%	22.0	5	30%	$95Δ-0.12	Sep 1834d	Nov 365d	$0.60	6.8%	10.1%	$94.40
ALL	The Allstate CorporationFinancials	$261.41	$66.1B	34%	5.2	10	25%	$240Δ-0.13	Sep 1834d	Nov 466d	$1.45	6.5%	8.2%	$238.55
UNP	Union Pacific CorporationIndustrials	$293.68	$174.5B	39%	23.8	0	23%	$275Δ-0.15	Sep 1834d	Oct 2253d	$1.65	6.4%	6.4%	$273.35
UPS	United Parcel Service, Inc.Industrials	$104.50	$88.9B	34%	19.4	0	28%	$95Δ-0.11	Sep 1834d	Oct 2758d	$0.51	5.8%	9.1%	$94.49
TSCO	Tractor Supply CompanyConsumer Discretionary	$35.83	$18.7B	42%	18.7	7	37%	$30Δ-0.07	Sep 1834d	Oct 2253d	$0.15	5.4%	16.3%	$29.85
PEP	PepsiCo, Inc.Consumer Staples	$140.79	$192.3B	40%	18.5	17	24%	$130Δ-0.12	Sep 1834d	Oct 839d	$0.60	5.0%	7.7%	$129.40
PG	Procter & Gamble Company (The)Consumer Staples	$144.55	$336.0B	31%	21.8	5	19%	$135Δ-0.11	Sep 1834d	Oct 2253d	$0.49	3.9%	6.6%	$134.51
GD	General Dynamics CorporationIndustrials	$395.78	$107.1B	16%	24.1	2	20%	$370Δ-0.11	Sep 1834d	Oct 2859d	$1.27	3.7%	6.5%	$368.73
AES	The AES CorporationUtilities	$14.73	$10.5B	22%	5.5	20	14%	$14Δ-0.10	Sep 1834d	Nov 466d	$0.03	2.3%	5.0%	$13.97
NVR	NVR, Inc.Consumer Discretionary	$6307.93	$16.9B	35%	16.4	67ʳ	—	—	—	Oct 2152d	—	—	—	—

Premiums are end-of-day last (or bid/ask mid during market hours) — indicative, not a live fill; confirm on the chain before trading. Strike/delta/IV are Black-Scholes estimates (implied vol solved from the premium, since vendor IV fields are unreliable; dividends approximated). "Vol rank" superscript ʳ = realized-volatility percentile (the proxy shown until ~30 days of IV history accrue, after which it switches to IV percentile). Next-earnings dates are from the data vendor and may be estimates (dotted underline) until confirmed; ⚠ flags a report due before the selected put expires. This is a research screen, not investment advice.